Ibotta, Inc.

IBTA · NYSE

Prices in USD

Historical prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202629.0829.8029.0129.3329.33180,200
Mar 27, 202629.1629.7528.4928.9828.98204,300
Mar 26, 202629.0529.8929.0529.4129.41227,400
Mar 25, 202628.7829.4128.5729.1729.17231,800
Mar 24, 202627.9728.9327.8828.2128.21357,700
Mar 23, 202627.6228.8827.4328.2728.27331,200
Mar 20, 202628.0228.2727.2327.4227.42794,400
Mar 19, 202626.0527.8626.0327.6927.69383,200
Mar 18, 202625.3726.8225.0526.2726.27406,400
Mar 17, 202624.5127.0224.5125.8025.80391,700
Mar 16, 202623.5425.2623.5424.6924.69394,000
Mar 13, 202623.1223.6222.7523.4223.42243,000
Mar 12, 202623.1524.1422.6323.0623.06387,300
Mar 11, 202622.4622.9521.8621.8921.89239,800
Mar 10, 202623.1323.2922.1122.2922.29219,400
Mar 9, 202623.0123.7422.3623.4223.42253,600
Mar 6, 202623.6124.0823.0823.4123.41270,600
Mar 5, 202624.0624.9023.3223.8923.89310,900
Mar 4, 202625.5026.0023.8823.9823.98301,700
Mar 3, 202624.4425.9324.0425.6525.65694,000
Mar 2, 202624.4025.6024.0124.9424.94425,900
Feb 27, 202625.5026.2424.0024.9724.97728,300
Feb 26, 202624.5229.8224.2026.3526.351,728,900
Feb 25, 202621.2321.4820.1820.5020.50340,600
Feb 24, 202620.7621.5620.4020.5520.55262,900