Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	22.02	22.20	20.76	20.82	20.82	349,600
Feb 20, 2026	21.60	22.50	21.60	22.16	22.16	326,900
Feb 19, 2026	20.57	21.68	20.57	21.56	21.56	261,200
Feb 18, 2026	20.07	21.38	20.07	20.89	20.89	249,500
Feb 17, 2026	21.72	21.83	20.06	20.18	20.18	320,600
Feb 13, 2026	20.69	21.76	20.67	21.44	21.44	231,100
Feb 12, 2026	20.90	21.27	19.99	20.47	20.47	242,600
Feb 11, 2026	21.71	21.71	20.79	20.96	20.96	248,800
Feb 10, 2026	21.45	22.13	21.20	21.20	21.20	243,900
Feb 9, 2026	20.54	21.47	20.22	21.34	21.34	225,700
Feb 6, 2026	19.40	20.98	19.40	20.54	20.54	324,900
Feb 5, 2026	19.80	20.19	19.10	19.25	19.25	327,200
Feb 4, 2026	21.21	21.68	19.79	20.05	20.05	336,100
Feb 3, 2026	21.33	21.68	20.64	21.02	21.02	238,100
Feb 2, 2026	20.52	21.73	20.37	21.30	21.30	304,300
Jan 30, 2026	21.04	21.56	20.61	20.66	20.66	378,100
Jan 29, 2026	20.79	21.65	20.40	21.10	21.10	401,100
Jan 28, 2026	22.01	22.51	20.16	20.57	20.57	336,300
Jan 27, 2026	22.42	22.75	21.67	21.83	21.83	236,900
Jan 26, 2026	23.87	24.35	22.47	22.59	22.59	210,500
Jan 23, 2026	24.08	24.53	23.82	23.85	23.85	252,700
Jan 22, 2026	24.23	25.05	24.00	24.03	24.03	218,300
Jan 21, 2026	23.63	24.29	23.38	24.16	24.16	257,700
Jan 20, 2026	22.61	23.85	22.61	23.31	23.31	206,600
Jan 16, 2026	23.07	23.46	22.59	23.04	23.04	230,200

Historical stock data.