Amplify Online Retail ETF (IBUY) Historical ETF Prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	72.27	72.10	71.65	71.97	71.97	7,923
Nov 9, 2026	72.43	72.93	72.32	72.76	72.76	10,300
Nov 6, 2026	72.07	72.18	71.52	71.52	71.52	2,500
Nov 5, 2026	75.30	75.30	72.01	72.12	72.12	213,900
Nov 4, 2026	72.74	75.49	72.74	75.03	75.03	3,500
Nov 3, 2026	71.75	71.83	71.26	71.33	71.33	13,200
Nov 2, 2026	71.65	72.87	71.65	72.11	72.11	75,800
Oct 30, 2026	71.30	71.30	70.36	70.75	70.75	4,700
Oct 29, 2026	71.38	71.74	71.38	71.53	71.53	3,200
Oct 28, 2026	70.23	70.39	70.03	70.20	70.20	4,800
Oct 27, 2026	70.28	70.32	70.28	70.31	70.31	1,400
Oct 26, 2026	70.12	70.39	69.92	70.39	70.39	2,000
Oct 23, 2026	70.94	70.94	70.36	70.72	70.72	2,200
Oct 22, 2026	71.35	71.54	71.18	71.41	71.41	1,500
Oct 21, 2026	70.78	71.13	70.53	70.53	70.53	1,700
Oct 20, 2026	70.61	71.51	70.61	71.40	71.40	2,500
Oct 19, 2026	70.32	70.46	70.32	70.46	70.46	800
Oct 16, 2026	71.88	72.10	70.11	70.41	70.41	3,600
Oct 15, 2026	69.55	71.46	69.55	71.46	71.46	3,700
Oct 14, 2026	68.82	68.82	68.10	68.68	68.68	1,200
Oct 13, 2026	68.97	69.33	68.97	69.23	69.23	2,400
Oct 12, 2026	68.76	68.97	68.46	68.91	68.91	1,600
Oct 9, 2026	68.14	68.86	68.14	68.86	68.86	3,000
Oct 8, 2026	66.73	67.84	66.73	67.84	67.84	9,600
Oct 7, 2026	66.32	67.07	66.32	66.89	66.89	6,000

Historical stock data.