Amplify Online Retail ETF (IBUY) Historical ETF Prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	67.23	67.23	66.61	66.74	66.74	1,800
Oct 5, 2026	66.21	66.91	66.21	66.78	66.78	13,300
Oct 2, 2026	67.13	67.13	66.21	66.23	66.23	3,600
Oct 1, 2026	66.80	66.84	65.97	66.59	66.59	67,900
Sep 30, 2026	67.23	67.62	66.77	66.77	66.77	3,800
Sep 29, 2026	66.63	66.83	66.25	66.77	66.77	19,400
Sep 28, 2026	66.44	66.65	66.04	66.40	66.40	14,300
Sep 25, 2026	66.34	66.81	66.34	66.81	66.81	900
Sep 24, 2026	66.33	66.33	65.51	66.24	66.24	4,400
Sep 23, 2026	67.89	67.89	66.37	66.37	66.37	4,500
Sep 22, 2026	69.10	69.35	68.14	68.36	68.36	18,200
Sep 21, 2026	68.16	68.32	67.76	68.07	68.07	8,200
Sep 18, 2026	67.71	67.72	67.59	67.59	67.59	3,800
Sep 17, 2026	68.73	68.73	67.72	67.82	67.82	10,600
Sep 16, 2026	67.86	68.40	67.64	67.79	67.79	3,100
Sep 15, 2026	69.23	69.23	68.33	68.57	68.57	27,100
Sep 14, 2026	68.65	69.48	68.63	69.48	69.48	1,400
Sep 11, 2026	68.18	68.42	68.00	68.42	68.42	2,900
Sep 10, 2026	67.39	68.10	67.32	67.63	67.63	24,100
Sep 9, 2026	69.04	69.04	67.91	67.94	67.94	38,100
Sep 8, 2026	70.14	70.14	69.36	69.45	69.45	24,200
Sep 4, 2026	71.85	71.85	71.67	71.67	71.67	600
Sep 3, 2026	72.50	73.11	71.95	72.13	72.13	10,600
Sep 2, 2026	71.39	72.12	71.33	71.97	71.97	21,900
Sep 1, 2026	71.90	72.04	71.28	71.34	71.34	18,500

Historical stock data.