Amplify Online Retail ETF

IBUY · NYSEArca

Prices in USD

Historical prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202575.4775.4774.3574.3574.352,300
Dec 16, 202575.2575.4575.1175.4375.433,400
Dec 15, 202576.0576.0574.9374.9874.983,100
Dec 12, 202576.4076.4075.5775.5775.572,100
Dec 11, 202575.3476.0575.3475.9575.953,600
Dec 10, 202575.0775.8974.8575.5775.5710,900
Dec 9, 202573.9275.0073.9274.9774.972,300
Dec 8, 202574.7274.7274.2374.2374.231,500
Dec 5, 202574.0074.7474.0074.3974.394,500
Dec 4, 202573.9673.9673.4973.7773.777,900
Dec 3, 202573.4774.0373.4573.8773.874,400
Dec 2, 202573.8173.8173.2473.5273.523,300
Dec 1, 202572.8573.6472.8573.6173.612,100
Nov 28, 202573.3373.8673.0573.7073.7015,900
Nov 26, 202572.6373.3472.6373.0373.0312,800
Nov 25, 202571.1372.4471.1372.3572.3531,400
Nov 24, 202570.3470.7570.2570.7570.7558,000
Nov 21, 202568.3970.2568.3970.0670.063,700
Nov 20, 202570.7870.9668.0768.0768.0713,000
Nov 19, 202570.3870.6969.8870.1670.163,800
Nov 18, 202569.9070.5569.8670.3070.308,500
Nov 17, 202571.7172.2170.4570.5670.564,500
Nov 14, 202571.7072.5871.7072.0472.046,900
Nov 13, 202574.4874.4872.6572.7272.72114,300
Nov 12, 202574.6674.9574.5774.5774.574,800