Amplify Online Retail ETF

IBUY · NYSEArca

Prices in USD

Historical prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202674.3974.8074.3974.5074.5010,300
Jan 23, 202674.5374.5374.1674.3274.321,500
Jan 22, 202674.8375.4074.8374.8574.856,700
Jan 21, 202673.7174.3173.5174.1174.1121,600
Jan 20, 202673.5274.0873.1673.4273.4215,900
Jan 16, 202676.1676.1675.1675.1675.166,100
Jan 15, 202676.2076.3876.0276.2476.2420,900
Jan 14, 202676.6076.6075.4775.8375.839,700
Jan 13, 202677.0377.1376.6477.1377.132,100
Jan 12, 202676.8377.2476.7176.9676.964,200
Jan 9, 202676.9977.1076.7776.9676.966,500
Jan 8, 202676.1977.1476.1976.9376.933,700
Jan 7, 202676.4676.7776.4676.7776.779,700
Jan 6, 202676.4776.9276.3176.9276.922,800
Jan 5, 202675.4876.3175.4875.7875.783,100
Jan 2, 202675.0075.0074.1474.4774.472,400
Dec 31, 202574.8874.8874.4274.4474.442,600
Dec 30, 202575.2475.2474.9575.0175.012,900
Dec 29, 202575.2875.3675.1175.3475.343,600
Dec 26, 202575.1975.5275.1975.5275.521,800
Dec 24, 202575.0575.4175.0575.3775.371,700
Dec 23, 202575.3275.3274.9175.1375.134,200
Dec 22, 202575.7175.7975.6075.6075.604,100
Dec 19, 202575.4875.6975.4775.4975.492,400
Dec 18, 202575.1375.6075.1375.1475.144,100