Infrastructure Capital Equity Income Fund ETF

ICAP · NYSEArca

Prices in USD

Historical prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202625.4725.4725.0825.3225.3216,942
Nov 9, 202624.8225.6024.8225.5425.5425,900
Nov 6, 202624.3024.8224.3024.5924.5923,500
Nov 5, 202625.5325.5324.3324.3624.3654,700
Nov 4, 202625.9025.9525.5725.7525.7522,000
Nov 3, 202625.3825.6825.2625.5125.5140,700
Nov 2, 202625.9526.0925.4925.4925.4921,800
Oct 30, 202626.5626.5625.6225.9425.9468,400
Oct 29, 202626.9026.9026.2526.5826.5837,500
Oct 28, 202627.1927.3427.0027.3427.0915,600
Oct 27, 202626.8527.2226.8227.1126.8629,100
Oct 26, 202626.6626.9026.6626.8726.6229,300
Oct 23, 202626.5726.7626.5726.7626.519,100
Oct 22, 202627.1027.1026.5526.5726.3210,900
Oct 21, 202626.8327.1826.8327.0026.7419,600
Oct 20, 202626.8526.9926.7626.8626.603,800
Oct 19, 202626.6026.8226.4326.7026.4516,000
Oct 16, 202626.9026.9026.3626.3626.1116,900
Oct 15, 202626.6026.8426.5526.8326.5812,600
Oct 14, 202627.2527.2526.6026.6426.3924,300
Oct 13, 202627.2527.4327.2527.3727.118,900
Oct 12, 202627.5127.7227.3427.3427.099,100
Oct 9, 202627.3227.7327.3227.6527.3915,400
Oct 8, 202627.5027.7327.3227.3327.0813,100
Oct 7, 202627.8527.8527.4527.7227.4617,200