Infrastructure Capital Equity Income Fund ETF (ICAP) Historical ETF Prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	27.90	28.09	27.84	27.96	27.70	19,600
Oct 5, 2026	27.51	27.60	27.30	27.40	27.14	18,700
Oct 2, 2026	27.52	27.68	27.42	27.46	27.20	9,200
Oct 1, 2026	27.46	27.46	27.09	27.30	27.05	28,700
Sep 30, 2026	27.63	27.73	27.25	27.41	27.15	31,400
Sep 29, 2026	27.50	27.56	27.30	27.40	27.14	18,700
Sep 28, 2026	27.75	27.85	27.44	27.48	26.97	24,100
Sep 25, 2026	27.95	28.06	27.85	27.95	27.43	9,900
Sep 24, 2026	27.98	28.08	27.62	28.08	27.56	21,300
Sep 23, 2026	28.60	28.60	28.04	28.22	27.70	17,800
Sep 22, 2026	28.72	28.81	28.50	28.56	28.03	34,300
Sep 21, 2026	28.46	28.59	28.03	28.59	28.06	23,900
Sep 18, 2026	27.56	28.01	27.56	27.94	27.42	48,200
Sep 17, 2026	27.84	28.06	27.77	28.02	27.50	20,000
Sep 16, 2026	27.73	27.85	27.34	27.64	27.13	25,900
Sep 15, 2026	27.58	27.79	27.49	27.49	26.98	12,400
Sep 14, 2026	28.05	28.05	27.40	27.64	27.13	30,900
Sep 11, 2026	28.24	28.37	28.07	28.19	27.67	17,800
Sep 10, 2026	28.50	28.50	28.01	28.02	27.50	28,300
Sep 9, 2026	28.65	28.76	28.50	28.60	28.07	14,200
Sep 8, 2026	29.00	29.00	28.72	28.77	28.24	28,500
Sep 4, 2026	28.70	28.71	28.52	28.69	28.15	8,900
Sep 3, 2026	28.30	28.69	28.30	28.57	28.04	12,100
Sep 2, 2026	28.52	28.52	28.04	28.26	27.74	11,800
Sep 1, 2026	28.53	28.61	27.99	28.11	27.59	22,100

Historical stock data.