No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 28.00 | 28.00 | 27.48 | 27.73 | 24.94 | 8,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Infrastructure Capital Equity Income Fund ETF
ICAP · NYSEArca