Infrastructure Capital Equity Income Fund ETF

ICAP · NYSEArca

Prices in USD

Historical prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202528.0528.0527.8627.8825.263,200
Dec 17, 202528.0128.0627.7727.7725.1610,700
Dec 16, 202528.1428.2227.9128.0125.3825,000
Dec 15, 202528.6328.6328.0128.1325.4930,600
Dec 12, 202528.2928.3128.0528.0725.4410,000
Dec 11, 202528.4028.4528.2328.2525.5929,600
Dec 10, 202528.0828.2627.9528.2625.6112,600
Dec 9, 202527.7427.9627.7327.8525.2315,600
Dec 8, 202528.1528.1527.7127.7525.149,500
Dec 5, 202527.9028.0927.9028.0125.3813,900
Dec 4, 202527.9328.0227.8327.9225.307,700
Dec 3, 202527.8327.9627.7627.9625.339,100
Dec 2, 202527.9827.9827.5627.5724.975,700
Dec 1, 202527.9227.9227.6227.7025.1012,200
Nov 28, 202527.6227.9227.6227.8025.1910,500
Nov 26, 202527.5427.7727.2727.6225.027,600
Nov 25, 202527.3227.5827.3227.5824.808,300
Nov 24, 202526.5127.2226.5127.1924.458,000
Nov 21, 202526.7326.9826.5726.9324.226,800
Nov 20, 202527.5627.5626.5926.5923.9115,800
Nov 19, 202527.2327.2326.7526.9424.2315,400
Nov 18, 202526.9227.0626.7926.9824.267,600
Nov 17, 202526.8827.6326.8826.9024.1931,300
Nov 14, 202527.3027.4327.1027.3524.608,900
Nov 13, 202527.9327.9327.3027.3524.5913,500