Infrastructure Capital Equity Income Fund ETF

ICAP · NYSEArca

Prices in USD

Historical prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202627.0027.2627.0027.1925.5525,900
Apr 7, 202626.6526.6526.3026.4524.8551,500
Apr 6, 202626.6226.6826.4626.6725.0652,800
Apr 2, 202625.9726.4825.9326.4824.8816,800
Apr 1, 202626.4626.5126.3026.4624.8615,700
Mar 31, 202626.0026.3625.8826.3124.7224,400
Mar 30, 202625.9026.0025.5625.6124.0625,400
Mar 27, 202626.3526.3525.9125.9924.1921,200
Mar 26, 202626.5026.6126.2626.3424.5230,700
Mar 25, 202626.7326.7526.5126.5724.7322,300
Mar 24, 202626.3426.5426.1526.4024.5710,200
Mar 23, 202626.3426.7326.2726.3824.5526,700
Mar 20, 202626.7026.7026.0326.2224.4023,500
Mar 19, 202626.6026.7426.4326.6424.8015,600
Mar 18, 202627.0327.0726.7126.7424.8910,200
Mar 17, 202627.3227.3227.0127.1025.2220,500
Mar 16, 202626.6627.0126.6626.8524.9922,300
Mar 13, 202626.6927.0326.6026.6324.7910,700
Mar 12, 202627.0127.0326.6526.6824.8339,500
Mar 11, 202627.2227.3027.0127.0725.1911,000
Mar 10, 202627.1327.7727.1327.4525.5521,000
Mar 9, 202627.2527.5026.6227.3925.4942,300
Mar 6, 202627.5727.5727.2027.4025.5020,600
Mar 5, 202627.9227.9227.5127.6425.7219,800
Mar 4, 202627.8628.0027.6627.9726.0319,900