Infrastructure Capital Equity Income Fund ETF (ICAP) Historical ETF Prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	27.76	27.82	27.02	27.61	25.70	32,500
Mar 2, 2026	27.98	28.18	27.77	28.08	26.13	22,000
Feb 27, 2026	28.58	28.58	28.00	28.06	26.12	38,700
Feb 26, 2026	28.69	28.70	28.35	28.47	26.50	17,000
Feb 25, 2026	28.71	28.92	28.56	28.89	26.67	13,600
Feb 24, 2026	28.42	28.81	28.42	28.71	26.50	27,300
Feb 23, 2026	28.87	28.92	28.42	28.60	26.40	32,300
Feb 20, 2026	28.75	28.99	28.60	28.99	26.76	21,000
Feb 19, 2026	28.73	28.81	28.62	28.74	26.52	14,500
Feb 18, 2026	28.91	29.08	28.75	28.86	26.63	16,100
Feb 17, 2026	28.78	29.00	28.64	28.88	26.66	31,300
Feb 13, 2026	28.83	29.12	28.56	28.93	26.71	28,900
Feb 12, 2026	29.23	29.24	28.53	28.66	26.45	27,300
Feb 11, 2026	29.32	29.32	28.97	29.08	26.84	22,800
Feb 10, 2026	29.01	29.25	29.01	29.18	26.93	29,900
Feb 9, 2026	28.83	29.01	28.69	29.00	26.77	26,000
Feb 6, 2026	28.59	28.83	28.54	28.83	26.61	15,000
Feb 5, 2026	28.57	28.57	28.17	28.37	26.19	28,000
Feb 4, 2026	28.44	28.69	28.44	28.61	26.41	47,100
Feb 3, 2026	28.56	28.83	28.14	28.44	26.25	71,000
Feb 2, 2026	28.55	28.62	28.46	28.52	26.32	28,300
Jan 30, 2026	28.67	28.93	28.33	28.57	26.37	60,500
Jan 29, 2026	28.55	28.99	28.47	28.69	26.48	69,400
Jan 28, 2026	28.77	29.00	28.66	28.79	26.35	36,900
Jan 27, 2026	28.91	28.91	28.65	28.77	26.33	26,300

Historical stock data.