PT Indofood CBP Sukses Makmur Tbk

ICBP.JK · Jakarta

Prices in IDR

Historical prices

PT Indofood CBP Sukses Makmur Tbk (ICBP.JK), daily historical prices. Prices in IDR.
DateOpenHighLowCloseVolume
Nov 6, 20266,100.006,375.005,875.006,325.006,325.0014,948,800
Nov 5, 20265,975.006,175.005,975.006,125.006,125.0013,835,300
Nov 4, 20265,625.005,950.005,600.005,925.005,925.0016,570,100
Nov 3, 20265,725.005,950.005,650.005,650.005,650.0013,753,900
Nov 2, 20265,500.005,775.005,500.005,725.005,725.0012,752,800
Oct 30, 20265,600.005,625.005,400.005,475.005,475.008,724,400
Oct 29, 20265,775.005,800.005,575.005,575.005,575.008,734,600
Oct 28, 20265,750.005,800.005,625.005,775.005,775.008,424,400
Oct 27, 20265,975.006,025.005,750.005,750.005,750.008,269,300
Oct 26, 20266,050.006,100.005,925.005,975.005,975.005,613,300
Oct 23, 20266,000.006,075.005,950.005,975.005,975.004,808,600
Oct 22, 20266,025.006,150.005,950.006,000.006,000.007,809,300
Oct 21, 20265,875.006,100.005,825.006,075.006,075.0010,462,300
Oct 20, 20265,850.006,050.005,500.005,775.005,775.0053,697,800
Oct 19, 20266,000.006,000.005,875.005,875.005,875.006,944,200
Oct 16, 20266,425.006,500.005,925.006,300.006,300.0018,967,600
Oct 15, 20267,000.007,000.006,850.006,950.006,950.002,682,500
Oct 14, 20267,025.007,125.006,975.007,000.007,000.003,291,300
Oct 13, 20267,050.007,050.006,925.007,025.007,025.002,017,100
Oct 12, 20266,950.007,050.006,925.007,050.007,050.004,523,200
Oct 9, 20266,750.006,950.006,750.006,950.006,950.003,122,000
Oct 8, 20266,775.006,900.006,750.006,775.006,775.002,558,900
Oct 7, 20266,800.006,825.006,750.006,775.006,775.00924,900
Oct 6, 20266,875.006,875.006,750.006,800.006,800.002,531,100
Oct 5, 20266,775.006,825.006,700.006,825.006,825.001,958,500