PT Indofood CBP Sukses Makmur Tbk

ICBP.JK · Jakarta

Prices in IDR

Historical prices

PT Indofood CBP Sukses Makmur Tbk (ICBP.JK), daily historical prices. Prices in IDR.
DateOpenHighLowCloseVolume
Oct 2, 20266,650.006,800.006,625.006,750.006,750.001,857,600
Oct 1, 20266,700.006,725.006,600.006,625.006,625.003,330,100
Sep 30, 20266,675.006,750.006,550.006,675.006,675.006,935,900
Sep 29, 20266,675.006,750.006,525.006,675.006,675.002,701,000
Sep 28, 20266,650.006,750.006,625.006,650.006,650.003,636,400
Sep 25, 20266,975.006,975.006,650.006,650.006,650.004,281,100
Sep 24, 20266,900.006,975.006,800.006,975.006,975.004,221,800
Sep 23, 20266,675.006,975.006,675.006,875.006,875.005,701,800
Sep 22, 20266,825.006,875.006,650.006,650.006,650.005,892,900
Sep 21, 20266,925.006,925.006,775.006,800.006,800.003,673,700
Sep 18, 20266,950.006,975.006,825.006,900.006,900.007,167,000
Sep 17, 20267,000.007,025.006,900.006,950.006,950.002,555,300
Sep 16, 20266,900.007,025.006,800.007,025.007,025.003,961,900
Sep 15, 20267,150.007,150.006,850.006,900.006,900.0010,118,100
Sep 14, 20267,125.007,150.007,025.007,125.007,125.003,026,600
Sep 11, 20267,175.007,175.007,100.007,125.007,125.002,205,300
Sep 10, 20267,225.007,250.007,175.007,175.007,175.003,613,500
Sep 9, 20267,225.007,250.007,125.007,200.007,200.007,180,200
Sep 8, 20267,275.007,325.007,175.007,200.007,200.0010,089,400
Sep 7, 20267,675.007,675.007,250.007,250.007,250.006,982,400
Sep 4, 20267,375.007,400.007,250.007,275.007,275.006,086,500
Sep 3, 20267,325.007,400.007,250.007,375.007,375.005,230,500
Sep 2, 20267,400.007,450.007,250.007,375.007,375.006,945,900
Sep 1, 20267,650.007,675.007,375.007,375.007,375.008,792,900
Aug 31, 20267,950.007,950.007,300.007,600.007,600.0011,298,400