No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8,150.00 | 8,250.00 | 8,125.00 | 8,175.00 | 7,862.17 | 4,709,900 |
| Feb 10, 2026 | 8,125.00 | 8,200.00 | 8,100.00 | 8,125.00 | 7,814.08 | 4,255,800 |
| Feb 9, 2026 | 8,075.00 | 8,175.00 | 7,875.00 | 8,075.00 | 7,765.99 | 13,201,700 |
| Feb 6, 2026 | 8,250.00 | 8,275.00 | 8,000.00 | 8,075.00 | 7,765.99 | 10,290,000 |
| Feb 5, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,982.38 | 7,338,300 |
| Feb 4, 2026 | 8,575.00 | 8,575.00 | 8,300.00 | 8,300.00 | 7,982.38 | 9,948,300 |
| Feb 3, 2026 | 8,350.00 | 8,600.00 | 8,225.00 | 8,575.00 | 8,246.86 | 17,576,700 |
| Feb 2, 2026 | 8,075.00 | 8,375.00 | 8,025.00 | 8,375.00 | 8,054.51 | 19,372,900 |
| Jan 30, 2026 | 7,675.00 | 8,125.00 | 7,675.00 | 7,950.00 | 7,645.78 | 18,174,200 |
| Jan 29, 2026 | 7,700.00 | 7,775.00 | 7,225.00 | 7,675.00 | 7,381.30 | 29,324,800 |
| Jan 28, 2026 | 8,150.00 | 8,150.00 | 7,675.00 | 7,775.00 | 7,477.47 | 21,932,000 |
| Jan 27, 2026 | 8,400.00 | 8,400.00 | 8,125.00 | 8,225.00 | 7,910.25 | 8,344,200 |
| Jan 26, 2026 | 8,275.00 | 8,450.00 | 8,175.00 | 8,400.00 | 8,078.56 | 11,911,100 |
| Jan 23, 2026 | 8,325.00 | 8,350.00 | 8,175.00 | 8,275.00 | 7,958.34 | 11,745,000 |
| Jan 22, 2026 | 8,150.00 | 8,400.00 | 8,075.00 | 8,325.00 | 8,006.43 | 13,969,100 |
| Jan 21, 2026 | 8,125.00 | 8,150.00 | 8,025.00 | 8,100.00 | 7,790.04 | 9,619,600 |
| Jan 20, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,125.00 | 7,814.08 | 4,869,500 |
| Jan 19, 2026 | 8,050.00 | 8,150.00 | 8,025.00 | 8,100.00 | 7,790.04 | 9,458,500 |
| Jan 15, 2026 | 8,000.00 | 8,100.00 | 7,975.00 | 8,050.00 | 7,741.95 | 5,660,000 |
| Jan 14, 2026 | 7,975.00 | 8,050.00 | 7,950.00 | 7,950.00 | 7,645.78 | 5,323,700 |
| Jan 13, 2026 | 7,925.00 | 8,000.00 | 7,925.00 | 7,975.00 | 7,669.82 | 3,957,300 |
| Jan 12, 2026 | 8,000.00 | 8,025.00 | 7,900.00 | 7,900.00 | 7,597.69 | 10,239,900 |
| Jan 9, 2026 | 8,050.00 | 8,075.00 | 8,000.00 | 8,000.00 | 7,693.86 | 5,016,300 |
| Jan 8, 2026 | 8,050.00 | 8,125.00 | 8,025.00 | 8,025.00 | 7,717.91 | 10,684,500 |
| Jan 7, 2026 | 8,100.00 | 8,125.00 | 8,000.00 | 8,050.00 | 7,741.95 | 9,501,900 |
Dates identify the start of each price period.