No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7,275.00 | 7,300.00 | 7,100.00 | 7,100.00 | 6,828.30 | 2,839,300 |
| Mar 26, 2026 | 7,300.00 | 7,375.00 | 7,225.00 | 7,275.00 | 6,996.61 | 2,518,000 |
| Mar 25, 2026 | 7,125.00 | 7,300.00 | 7,125.00 | 7,250.00 | 6,972.56 | 2,837,600 |
| Mar 17, 2026 | 7,100.00 | 7,325.00 | 7,100.00 | 7,100.00 | 6,828.30 | 5,574,000 |
| Mar 16, 2026 | 7,325.00 | 7,350.00 | 7,075.00 | 7,075.00 | 6,804.26 | 3,602,000 |
| Mar 13, 2026 | 7,500.00 | 7,525.00 | 7,250.00 | 7,250.00 | 6,972.56 | 4,264,700 |
| Mar 12, 2026 | 7,250.00 | 7,575.00 | 7,225.00 | 7,575.00 | 7,285.13 | 9,775,100 |
| Mar 11, 2026 | 7,250.00 | 7,325.00 | 7,225.00 | 7,250.00 | 6,972.56 | 3,376,700 |
| Mar 10, 2026 | 7,275.00 | 7,300.00 | 7,200.00 | 7,250.00 | 6,972.56 | 2,522,500 |
| Mar 9, 2026 | 7,350.00 | 7,350.00 | 7,100.00 | 7,125.00 | 6,852.35 | 11,547,600 |
| Mar 6, 2026 | 7,475.00 | 7,525.00 | 7,400.00 | 7,450.00 | 7,164.91 | 3,343,800 |
| Mar 5, 2026 | 7,525.00 | 7,650.00 | 7,400.00 | 7,475.00 | 7,188.95 | 6,618,400 |
| Mar 4, 2026 | 7,700.00 | 7,800.00 | 7,200.00 | 7,475.00 | 7,188.95 | 14,354,800 |
| Mar 3, 2026 | 7,625.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,405.34 | 5,983,700 |
| Mar 2, 2026 | 7,800.00 | 7,825.00 | 7,550.00 | 7,600.00 | 7,309.17 | 13,451,700 |
| Feb 27, 2026 | 7,950.00 | 8,025.00 | 7,850.00 | 7,850.00 | 7,549.60 | 7,916,500 |
| Feb 26, 2026 | 8,025.00 | 8,100.00 | 7,875.00 | 7,900.00 | 7,597.69 | 11,033,700 |
| Feb 25, 2026 | 8,000.00 | 8,075.00 | 7,975.00 | 8,025.00 | 7,717.91 | 4,880,000 |
| Feb 24, 2026 | 8,150.00 | 8,175.00 | 7,950.00 | 7,950.00 | 7,645.78 | 13,392,800 |
| Feb 23, 2026 | 8,050.00 | 8,175.00 | 8,050.00 | 8,150.00 | 7,838.12 | 6,422,300 |
| Feb 20, 2026 | 8,200.00 | 8,225.00 | 8,000.00 | 8,025.00 | 7,717.91 | 12,383,500 |
| Feb 19, 2026 | 8,200.00 | 8,275.00 | 8,100.00 | 8,125.00 | 7,814.08 | 7,449,100 |
| Feb 18, 2026 | 8,225.00 | 8,250.00 | 8,150.00 | 8,200.00 | 7,886.21 | 4,370,200 |
| Feb 13, 2026 | 8,200.00 | 8,225.00 | 8,075.00 | 8,200.00 | 7,886.21 | 7,720,000 |
| Feb 12, 2026 | 8,200.00 | 8,250.00 | 8,125.00 | 8,200.00 | 7,886.21 | 2,880,200 |
Dates identify the start of each price period.