Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026173.74175.08172.47174.03174.033,147,200
Nov 6, 2026170.16173.42168.70172.27172.272,693,400
Nov 5, 2026177.90177.94173.02174.00174.003,577,500
Nov 4, 2026173.60175.06170.87174.92174.922,665,000
Nov 3, 2026171.17171.97168.79170.93170.932,437,300
Nov 2, 2026168.48172.33167.51172.28172.283,438,500
Oct 30, 2026166.68169.92164.54168.85168.855,163,900
Oct 29, 2026160.88166.30160.48163.04163.045,945,100
Oct 28, 2026154.83156.13153.90155.96155.963,244,500
Oct 27, 2026159.66160.41155.29155.44155.443,292,400
Oct 26, 2026162.30162.45159.74160.05160.053,273,900
Oct 23, 2026163.25164.69161.95162.74162.742,323,600
Oct 22, 2026159.81164.04159.42163.84163.844,734,900
Oct 21, 2026158.12159.41156.83157.69157.692,767,600
Oct 20, 2026159.64161.17156.43158.57158.574,846,900
Oct 19, 2026160.34160.72158.32158.40158.403,026,700
Oct 16, 2026159.34161.69158.38161.56161.562,876,600
Oct 15, 2026158.09158.90155.91158.41158.414,120,900
Oct 14, 2026156.38158.08154.82155.11155.113,543,900
Oct 13, 2026157.57158.63156.07156.42156.423,191,000
Oct 12, 2026156.60157.59156.48157.42157.423,007,500
Oct 9, 2026155.59157.04155.05156.19156.192,615,800
Oct 8, 2026152.40155.96151.78155.35155.352,034,600
Oct 7, 2026152.93154.00151.23152.59152.591,638,200
Oct 6, 2026152.72155.11152.50153.49153.492,116,900