Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026150.17152.46147.50152.15152.152,759,300
Oct 2, 2026151.11151.56149.26150.15150.151,955,900
Oct 1, 2026152.64153.31150.57151.47151.472,755,100
Sep 30, 2026152.27153.85151.58152.03152.032,786,600
Sep 29, 2026153.01154.81151.55152.19152.191,913,300
Sep 28, 2026153.68155.46152.51152.91152.912,346,900
Sep 25, 2026156.58158.08152.95154.31154.312,506,300
Sep 24, 2026156.74157.20154.87156.93156.932,683,500
Sep 23, 2026152.29157.77151.42156.35156.353,042,100
Sep 22, 2026155.92155.92152.51152.93152.932,700,800
Sep 21, 2026156.22157.22154.26155.37155.372,986,900
Sep 18, 2026152.47156.05152.08155.47155.474,298,100
Sep 17, 2026154.30154.30152.61153.30153.303,098,900
Sep 16, 2026155.79156.58152.30154.10154.102,896,700
Sep 15, 2026156.63157.50155.50156.90156.382,191,400
Sep 14, 2026159.84160.53156.96157.75157.232,315,100
Sep 11, 2026157.47158.31154.95157.40156.882,486,900
Sep 10, 2026156.53157.75155.28155.81155.293,298,700
Sep 9, 2026157.50158.00155.87156.50155.983,006,300
Sep 8, 2026160.00160.63157.59157.76157.245,726,000
Sep 4, 2026162.14162.56161.05161.26160.733,184,100
Sep 3, 2026159.51164.66159.03164.59164.044,676,900
Sep 2, 2026158.87159.98156.95157.85157.333,192,900
Sep 1, 2026160.59161.29157.97159.60159.072,696,900
Aug 31, 2026161.51162.65157.76160.70160.174,121,700