Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025159.63161.78159.59160.86159.223,563,700
Dec 16, 2025161.50162.00159.92160.05158.424,222,000
Dec 15, 2025163.45163.45160.59161.40159.283,206,800
Dec 12, 2025163.20164.37162.73163.21161.062,700,500
Dec 11, 2025161.15163.46161.00163.10160.963,855,900
Dec 10, 2025157.82161.36157.51160.38158.274,524,800
Dec 9, 2025157.59159.33157.40158.01155.933,558,500
Dec 8, 2025157.83157.85155.76157.03154.975,387,600
Dec 5, 2025158.63159.20157.31157.82155.753,852,100
Dec 4, 2025157.19159.31156.76159.11157.023,804,600
Dec 3, 2025156.32157.73155.98156.85154.792,848,700
Dec 2, 2025156.85157.63155.10155.36153.324,802,100
Dec 1, 2025156.50157.50155.95156.94154.882,834,000
Nov 28, 2025157.00158.37156.72157.30155.231,323,700
Nov 26, 2025155.84157.02155.43156.29154.242,286,800
Nov 25, 2025154.05156.26153.41155.96153.912,274,700
Nov 24, 2025154.04154.28152.22152.90150.894,135,700
Nov 21, 2025153.03155.35152.36154.43152.404,777,400
Nov 20, 2025153.65154.68151.13151.66149.674,304,300
Nov 19, 2025152.52153.69151.98153.65151.634,432,700
Nov 18, 2025150.67154.01149.86152.78150.775,191,000
Nov 17, 2025151.83152.85149.89150.33148.352,737,300
Nov 14, 2025153.68153.68150.97152.07150.072,554,300
Nov 13, 2025153.40154.23152.52152.70150.693,484,800
Nov 12, 2025152.07154.17151.70154.05152.033,032,100