Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026173.19175.38172.96175.10173.312,615,800
Jan 23, 2026174.13174.43172.65172.93171.172,697,900
Jan 22, 2026171.97174.82171.75174.35172.572,967,900
Jan 21, 2026171.46173.26171.32171.90170.152,597,700
Jan 20, 2026171.00174.29169.42170.95169.213,771,000
Jan 16, 2026173.21175.36171.86173.98172.214,415,800
Jan 15, 2026173.78174.38171.21173.28171.514,660,100
Jan 14, 2026166.44173.05165.91172.94171.185,261,800
Jan 13, 2026166.25166.75163.60166.69164.992,968,500
Jan 12, 2026166.68169.64165.71166.25164.554,244,600
Jan 9, 2026162.54166.08162.10165.98164.293,310,500
Jan 8, 2026161.35164.29161.24161.98160.332,852,400
Jan 7, 2026165.99166.85161.91161.92160.272,544,900
Jan 6, 2026165.94166.99165.17166.01164.322,605,100
Jan 5, 2026159.48166.40159.21165.62163.933,370,200
Jan 2, 2026161.34161.54159.59159.99158.362,068,700
Dec 31, 2025162.81163.77161.92161.96160.311,342,600
Dec 30, 2025163.51163.97163.00163.16161.501,142,500
Dec 29, 2025163.62164.42162.79163.98162.311,582,300
Dec 26, 2025162.45163.55162.19163.52161.851,045,000
Dec 24, 2025161.94163.20161.78162.63160.97761,800
Dec 23, 2025161.26162.59161.18161.95160.301,997,500
Dec 22, 2025160.15162.18159.67161.45159.802,152,100
Dec 19, 2025159.97161.05159.66160.30158.665,747,900
Dec 18, 2025161.25162.29160.02160.07158.442,639,300