ICF International (ICFI) Historical Stock Prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	82.71	82.71	80.39	81.26	81.26	109,393
Nov 12, 2026	83.23	83.65	79.88	82.22	82.22	230,500
Nov 11, 2026	81.52	83.07	81.40	82.77	82.77	163,500
Nov 10, 2026	82.68	85.89	81.00	82.90	82.90	316,300
Nov 9, 2026	80.41	84.66	78.61	82.78	82.78	247,200
Nov 6, 2026	80.50	84.64	78.26	79.68	79.68	395,100
Nov 5, 2026	100.04	100.63	94.60	95.38	95.38	242,000
Nov 4, 2026	98.50	99.49	95.65	96.91	96.91	204,000
Nov 3, 2026	98.09	99.39	95.58	97.65	97.65	113,600
Nov 2, 2026	95.51	99.21	95.05	98.52	98.52	306,900
Oct 30, 2026	95.75	97.97	93.88	95.48	95.48	261,300
Oct 29, 2026	95.52	96.66	94.37	95.84	95.84	104,200
Oct 28, 2026	94.99	95.84	93.39	94.66	94.66	133,400
Oct 27, 2026	95.39	95.73	93.77	95.39	95.39	96,800
Oct 26, 2026	94.24	97.07	94.24	95.54	95.54	163,900
Oct 23, 2026	93.06	94.90	91.86	94.40	94.40	177,400
Oct 22, 2026	91.00	93.60	91.00	93.33	93.33	231,300
Oct 21, 2026	89.36	90.33	88.66	89.95	89.95	124,900
Oct 20, 2026	89.88	90.94	88.72	89.78	89.78	151,300
Oct 19, 2026	88.70	89.30	86.81	88.46	88.46	165,400
Oct 16, 2026	89.29	90.49	88.54	89.43	89.43	114,300
Oct 15, 2026	87.02	89.75	86.76	88.77	88.77	99,300
Oct 14, 2026	86.88	88.26	85.89	86.67	86.67	130,200
Oct 13, 2026	88.04	88.17	86.55	87.44	87.44	156,900
Oct 12, 2026	87.62	88.11	86.57	87.73	87.73	138,900

Historical stock prices.