No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 86.59 | 88.33 | 86.59 | 87.55 | 87.55 | 169,100 |
| Oct 8, 2026 | 83.22 | 87.67 | 82.84 | 86.82 | 86.82 | 276,100 |
| Oct 7, 2026 | 82.32 | 84.17 | 82.01 | 82.85 | 82.85 | 187,700 |
| Oct 6, 2026 | 83.50 | 85.02 | 82.81 | 83.09 | 83.09 | 186,100 |
| Oct 5, 2026 | 81.47 | 83.14 | 81.01 | 82.86 | 82.86 | 140,900 |
| Oct 2, 2026 | 85.20 | 85.84 | 81.80 | 81.86 | 81.86 | 115,800 |
| Oct 1, 2026 | 84.40 | 86.79 | 84.07 | 84.97 | 84.97 | 184,500 |
| Sep 30, 2026 | 83.50 | 84.09 | 82.67 | 83.13 | 83.13 | 162,000 |
| Sep 29, 2026 | 82.23 | 84.07 | 82.15 | 83.12 | 83.12 | 299,600 |
| Sep 28, 2026 | 83.17 | 83.41 | 81.96 | 83.00 | 83.00 | 140,500 |
| Sep 25, 2026 | 82.61 | 84.00 | 82.11 | 83.56 | 83.56 | 233,000 |
| Sep 24, 2026 | 84.04 | 84.04 | 82.26 | 83.00 | 83.00 | 141,900 |
| Sep 23, 2026 | 83.71 | 84.53 | 83.20 | 83.68 | 83.68 | 107,000 |
| Sep 22, 2026 | 84.75 | 84.75 | 82.66 | 83.58 | 83.58 | 263,600 |
| Sep 21, 2026 | 85.20 | 85.94 | 84.00 | 84.10 | 84.10 | 165,000 |
| Sep 18, 2026 | 86.68 | 87.00 | 84.92 | 85.21 | 85.21 | 304,500 |
| Sep 17, 2026 | 87.75 | 89.83 | 86.18 | 86.68 | 86.68 | 147,800 |
| Sep 16, 2026 | 88.42 | 89.49 | 87.04 | 87.46 | 87.46 | 280,300 |
| Sep 15, 2026 | 87.46 | 90.01 | 86.40 | 88.81 | 88.81 | 279,700 |
| Sep 14, 2026 | 87.23 | 88.38 | 86.80 | 88.29 | 88.29 | 126,200 |
| Sep 11, 2026 | 86.07 | 86.92 | 84.76 | 85.95 | 85.95 | 147,600 |
| Sep 10, 2026 | 86.29 | 87.10 | 85.60 | 85.75 | 85.75 | 106,400 |
| Sep 9, 2026 | 87.25 | 87.29 | 85.98 | 86.19 | 86.19 | 215,200 |
| Sep 8, 2026 | 86.83 | 87.37 | 83.45 | 87.25 | 87.25 | 166,000 |
| Sep 4, 2026 | 87.83 | 89.55 | 87.40 | 88.00 | 88.00 | 218,000 |
Dates identify the start of each price period.