No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 77.71 | 79.18 | 76.62 | 78.05 | 77.48 | 205,600 |
| Nov 13, 2025 | 79.22 | 80.81 | 78.73 | 79.24 | 78.66 | 157,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
ICF International, Inc.
ICFI · NASDAQ