No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 85.57 | 87.24 | 85.46 | 85.66 | 85.17 | 108,100 |
| Dec 19, 2025 | 85.58 | 87.09 | 84.52 | 85.45 | 84.96 | 147,200 |
| Dec 18, 2025 | 86.77 | 88.58 | 85.24 | 85.86 | 85.37 | 161,600 |
| Dec 17, 2025 | 87.32 | 88.47 | 86.17 | 86.46 | 85.97 | 167,000 |
| Dec 16, 2025 | 87.20 | 88.25 | 85.35 | 87.68 | 87.18 | 226,900 |
| Dec 15, 2025 | 87.15 | 87.94 | 85.51 | 86.71 | 86.22 | 121,900 |
| Dec 12, 2025 | 89.77 | 89.91 | 86.84 | 87.08 | 86.58 | 166,600 |
| Dec 11, 2025 | 86.93 | 89.19 | 86.11 | 89.10 | 88.59 | 199,800 |
| Dec 10, 2025 | 83.00 | 86.89 | 82.48 | 86.53 | 86.04 | 241,600 |
| Dec 9, 2025 | 82.47 | 83.65 | 81.40 | 83.15 | 82.68 | 155,200 |
| Dec 8, 2025 | 84.83 | 85.98 | 82.19 | 82.49 | 82.02 | 195,600 |
| Dec 5, 2025 | 84.61 | 85.20 | 83.37 | 85.06 | 84.57 | 128,900 |
| Dec 4, 2025 | 84.01 | 86.85 | 84.01 | 85.37 | 84.74 | 184,300 |
| Dec 3, 2025 | 81.18 | 83.65 | 81.15 | 83.61 | 83.00 | 135,100 |
| Dec 2, 2025 | 79.73 | 82.90 | 78.79 | 81.61 | 81.01 | 232,500 |
| Dec 1, 2025 | 77.83 | 78.87 | 76.79 | 77.87 | 77.30 | 150,200 |
| Nov 28, 2025 | 78.82 | 79.18 | 77.80 | 78.04 | 77.47 | 104,600 |
| Nov 26, 2025 | 78.24 | 79.23 | 77.84 | 78.98 | 78.40 | 141,400 |
| Nov 25, 2025 | 77.27 | 79.40 | 77.11 | 78.43 | 77.85 | 181,000 |
| Nov 24, 2025 | 77.95 | 78.00 | 75.75 | 76.67 | 76.11 | 147,000 |
| Nov 21, 2025 | 76.61 | 78.74 | 76.45 | 78.02 | 77.45 | 139,600 |
| Nov 20, 2025 | 76.80 | 77.58 | 75.55 | 76.49 | 75.93 | 196,000 |
| Nov 19, 2025 | 76.78 | 78.87 | 75.99 | 76.48 | 75.92 | 176,400 |
| Nov 18, 2025 | 77.05 | 78.53 | 76.21 | 77.20 | 76.63 | 181,500 |
| Nov 17, 2025 | 77.91 | 78.14 | 76.52 | 76.65 | 76.09 | 166,100 |
Dates identify the start of each price period.