No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.33 | 1.42 | 1.29 | 1.39 | 1.39 | 472,700 |
| Oct 30, 2026 | 1.32 | 1.39 | 1.25 | 1.26 | 1.26 | 376,000 |
| Oct 29, 2026 | 1.34 | 1.38 | 1.28 | 1.35 | 1.35 | 549,100 |
| Oct 28, 2026 | 1.37 | 1.41 | 1.28 | 1.40 | 1.40 | 348,100 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.35 | 1.36 | 1.36 | 1,008,400 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.37 | 1.43 | 1.43 | 771,000 |
| Oct 23, 2026 | 1.37 | 1.52 | 1.37 | 1.49 | 1.49 | 141,100 |
| Oct 22, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 61,000 |
| Oct 21, 2026 | 1.35 | 1.45 | 1.28 | 1.38 | 1.38 | 699,400 |
| Oct 20, 2026 | 1.29 | 1.42 | 1.23 | 1.41 | 1.41 | 901,000 |
| Oct 19, 2026 | 1.36 | 1.36 | 1.28 | 1.33 | 1.33 | 66,300 |
| Oct 16, 2026 | 1.20 | 1.38 | 1.19 | 1.36 | 1.36 | 629,300 |
| Oct 15, 2026 | 1.28 | 1.43 | 1.26 | 1.33 | 1.33 | 1,021,300 |
| Oct 14, 2026 | 1.15 | 1.40 | 1.15 | 1.33 | 1.33 | 884,000 |
| Oct 13, 2026 | 1.18 | 1.33 | 1.10 | 1.23 | 1.23 | 409,800 |
| Oct 12, 2026 | 1.05 | 1.29 | 0.96 | 1.15 | 1.15 | 1,170,500 |
| Oct 9, 2026 | 1.03 | 1.12 | 0.97 | 1.11 | 1.11 | 250,200 |
| Oct 8, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 14,500 |
| Oct 7, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | 28,100 |
| Oct 6, 2026 | 0.90 | 1.03 | 0.89 | 1.03 | 1.03 | 167,900 |
| Oct 5, 2026 | 0.91 | 0.96 | 0.90 | 0.95 | 0.95 | 16,100 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | 43,400 |
| Oct 1, 2026 | 0.96 | 0.96 | 0.86 | 0.86 | 0.86 | 13,900 |
| Sep 30, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | 18,500 |
| Sep 29, 2026 | 0.88 | 0.99 | 0.81 | 0.93 | 0.93 | 143,900 |
Dates identify the start of each price period.