Intchains Group Limited

ICG · NASDAQ

Prices in USD

Historical prices

Intchains Group Limited (ICG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20260.880.940.870.880.8810,500
Sep 25, 20260.840.980.790.880.88169,200
Sep 24, 20260.930.990.790.830.83166,600
Sep 23, 20260.931.050.901.001.0066,100
Sep 22, 20260.970.970.930.930.9322,000
Sep 21, 20260.960.990.870.930.9338,500
Sep 18, 20260.901.000.900.930.9331,400
Sep 17, 20260.910.970.900.950.959,500
Sep 16, 20260.851.030.850.970.9758,100
Sep 15, 20260.940.990.940.960.963,700
Sep 14, 20260.940.990.940.970.976,800
Sep 11, 20260.971.000.970.970.9710,000
Sep 10, 20260.950.980.950.970.978,100
Sep 9, 20260.971.020.940.950.9545,700
Sep 8, 20261.001.000.940.990.9913,600
Sep 4, 20260.941.000.941.001.0018,400
Sep 3, 20260.971.020.930.990.9915,300
Sep 2, 20260.950.990.940.940.9418,200
Sep 1, 20260.940.970.930.970.977,900
Aug 31, 20261.031.051.001.001.0020,000
Aug 28, 20260.991.030.931.031.0319,900
Aug 27, 20260.911.020.880.980.98116,600
Aug 26, 20260.950.970.910.940.9411,300
Aug 25, 20260.920.980.850.950.9566,300
Aug 24, 20260.911.010.900.980.98154,600