No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1.01 | 1.10 | 0.98 | 1.07 | 1.07 | 239,800 |
| Nov 3, 2025 | 1.11 | 1.19 | 1.00 | 1.03 | 1.03 | 198,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Intchains Group Limited
ICG · NASDAQ