No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.68 | 1.74 | 1.57 | 1.60 | 1.60 | 53,800 |
| Dec 9, 2025 | 1.82 | 1.83 | 1.74 | 1.75 | 1.75 | 173,500 |
| Dec 8, 2025 | 1.85 | 1.89 | 1.81 | 1.82 | 1.82 | 74,300 |
| Dec 5, 2025 | 1.75 | 1.98 | 1.73 | 1.84 | 1.84 | 182,800 |
| Dec 4, 2025 | 1.79 | 1.98 | 1.76 | 1.86 | 1.86 | 298,200 |
| Dec 3, 2025 | 1.62 | 1.80 | 1.60 | 1.78 | 1.78 | 163,900 |
| Dec 2, 2025 | 1.55 | 1.69 | 1.53 | 1.61 | 1.61 | 57,800 |
| Dec 1, 2025 | 1.59 | 1.64 | 1.51 | 1.61 | 1.61 | 66,200 |
| Nov 28, 2025 | 1.60 | 1.64 | 1.40 | 1.51 | 1.51 | 310,200 |
| Nov 26, 2025 | 1.69 | 1.77 | 1.65 | 1.66 | 1.66 | 453,500 |
| Nov 25, 2025 | 1.50 | 1.69 | 1.50 | 1.68 | 1.68 | 497,600 |
| Nov 24, 2025 | 1.50 | 1.64 | 1.44 | 1.52 | 1.52 | 524,900 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.45 | 1.51 | 1.51 | 550,900 |
| Nov 20, 2025 | 1.60 | 1.87 | 1.58 | 1.68 | 1.68 | 686,000 |
| Nov 19, 2025 | 1.68 | 1.75 | 1.55 | 1.58 | 1.58 | 583,500 |
| Nov 18, 2025 | 1.50 | 1.80 | 1.49 | 1.60 | 1.60 | 1,295,900 |
| Nov 17, 2025 | 1.09 | 1.54 | 1.08 | 1.39 | 1.39 | 2,069,000 |
| Nov 14, 2025 | 1.00 | 1.12 | 0.93 | 1.05 | 1.05 | 1,164,500 |
| Nov 13, 2025 | 1.18 | 1.18 | 1.00 | 1.01 | 1.01 | 1,022,200 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.02 | 1.08 | 1.08 | 784,700 |
| Nov 11, 2025 | 1.03 | 1.13 | 1.02 | 1.04 | 1.04 | 528,900 |
| Nov 10, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | 314,200 |
| Nov 7, 2025 | 0.99 | 1.02 | 0.94 | 0.97 | 0.97 | 492,000 |
| Nov 6, 2025 | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | 211,100 |
| Nov 5, 2025 | 1.03 | 1.12 | 1.02 | 1.03 | 1.03 | 112,000 |
Dates identify the start of each price period.