Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

ICNT.DE · XETRA

Prices in EUR

Historical prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202623.1023.1823.1023.1123.11781
Nov 10, 202623.1623.1623.0023.0023.00513
Nov 9, 202623.1723.2423.0423.0523.055,964
Nov 6, 202623.2023.4223.1623.4223.4210,722
Nov 5, 202623.7423.7423.1423.1423.149,973
Nov 4, 202622.8223.1822.7023.1323.1314,084
Nov 3, 202622.2522.3522.1822.1822.182,300
Nov 2, 202622.3222.5522.2322.4622.4626,785
Oct 30, 202621.9822.1421.8521.9121.913,304
Oct 29, 202622.0622.2322.0622.2322.23647
Oct 28, 202622.5522.7522.4922.4922.491,491
Oct 27, 202622.4222.5522.3222.5322.532,193
Oct 26, 202622.7022.7922.5822.6022.60673
Oct 23, 202622.7222.7622.5222.6622.668,466
Oct 22, 202622.1122.4822.0522.3622.364,598
Oct 21, 202622.9222.9922.7522.8922.898,761
Oct 20, 202623.4923.4923.3323.4223.42465
Oct 19, 202623.5623.7023.5023.5223.523,186
Oct 16, 202623.6323.6323.5623.5623.561,342
Oct 15, 202623.5923.9123.5023.9123.915,883
Oct 14, 202624.1724.1723.9323.9323.934,158
Oct 13, 202624.2524.3224.2424.3024.302,816
Oct 12, 202624.3424.4024.3224.3924.392,682
Oct 9, 202624.5124.7524.5124.7524.75725
Oct 8, 202624.2024.2024.0424.0724.071,119