Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

ICNT.DE · XETRA

Prices in EUR

Historical prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202624.2824.5424.2824.4224.4212,168
Oct 6, 202624.7824.7824.4124.4724.476,951
Oct 5, 202624.5224.6524.4224.6524.654,099
Oct 2, 202624.2424.2924.0924.0924.092,548
Oct 1, 202624.3124.5424.3124.4224.421,734
Sep 30, 202624.5024.5824.4324.4324.433,274
Sep 29, 202624.6424.6424.5124.5124.512,422
Sep 28, 202624.7424.8624.7024.7424.745,758
Sep 25, 202625.0325.0524.8924.9224.92807
Sep 24, 202625.2825.2825.1225.1425.14531
Sep 23, 202625.5425.5425.3525.4225.421,114
Sep 22, 202625.6525.9825.6525.8925.896,623
Sep 21, 202625.3825.5225.3825.5225.524,900
Sep 18, 202625.1325.2825.1325.1725.17503
Sep 17, 202624.7724.9824.7724.9624.964,204
Sep 16, 202624.9224.9224.7524.7624.762,411
Sep 15, 202624.7524.8524.7524.7724.771,698
Sep 14, 202624.9525.0024.8825.0025.004,850
Sep 11, 202624.8324.8824.8224.8824.88542
Sep 10, 202624.8124.9324.7024.7424.742,783
Sep 9, 202625.2425.2524.9925.0525.053,195
Sep 8, 202625.4125.4125.2225.2225.226,901
Sep 7, 202625.7125.7125.4325.5425.546,513
Sep 4, 202625.4925.7025.4925.7025.70814
Sep 3, 202625.3425.5725.3425.5025.507,298