Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE) Historical ETF Prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	27.14	27.51	27.14	27.51	27.51	2,401
Dec 17, 2025	27.83	27.83	27.50	27.50	27.50	1,945
Dec 16, 2025	27.27	27.27	27.08	27.17	27.17	4,241
Dec 15, 2025	27.92	27.92	27.58	27.64	27.64	11,275
Dec 12, 2025	28.56	28.56	28.05	28.05	28.05	10,191
Dec 11, 2025	28.16	28.22	28.12	28.17	28.17	3,174
Dec 10, 2025	28.41	28.58	28.41	28.46	28.46	2,207
Dec 9, 2025	28.49	28.49	28.37	28.42	28.42	13,113
Dec 8, 2025	28.66	28.72	28.56	28.56	28.56	4,443
Dec 5, 2025	28.40	28.53	28.40	28.49	28.49	3,359
Dec 4, 2025	28.19	28.21	28.04	28.17	28.17	1,538
Dec 3, 2025	27.95	27.98	27.85	27.92	27.92	1,429
Dec 2, 2025	28.34	28.34	28.14	28.14	28.14	888
Dec 1, 2025	28.37	28.43	28.21	28.36	28.36	3,846
Nov 28, 2025	28.30	28.32	28.12	28.26	28.26	5,182
Nov 27, 2025	28.02	28.04	27.90	27.98	27.98	2,652
Nov 26, 2025	28.05	28.14	27.92	28.01	28.01	3,750
Nov 25, 2025	28.15	28.36	27.88	27.92	27.92	20,604
Nov 24, 2025	27.63	27.86	27.55	27.80	27.80	1,131
Nov 21, 2025	27.24	27.24	26.89	27.21	27.21	71,057
Nov 20, 2025	28.05	28.13	27.79	27.79	27.79	2,118
Nov 19, 2025	28.03	28.24	28.03	28.07	28.07	5,991
Nov 18, 2025	28.12	28.30	28.06	28.20	28.20	13,654
Nov 17, 2025	28.69	28.72	28.48	28.58	28.58	2,270
Nov 14, 2025	28.84	29.07	28.42	28.80	28.80	4,182

Historical stock data.