Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE) Historical ETF Prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	28.36	28.48	28.02	28.08	28.08	9,657
Jan 28, 2026	28.62	28.62	28.34	28.39	28.39	2,026
Jan 27, 2026	28.37	28.50	28.26	28.36	28.36	3,139
Jan 26, 2026	28.51	28.51	28.32	28.39	28.39	12,366
Jan 23, 2026	28.93	29.02	28.86	28.93	28.93	2,170
Jan 22, 2026	28.76	29.14	28.76	29.14	29.14	3,153
Jan 21, 2026	28.74	28.88	28.63	28.84	28.84	3,649
Jan 20, 2026	28.50	28.50	28.20	28.45	28.45	5,919
Jan 19, 2026	29.04	29.06	29.00	29.06	29.06	1,194
Jan 16, 2026	29.36	29.36	29.01	29.01	29.01	2,917
Jan 15, 2026	29.40	29.61	29.35	29.61	29.61	3,418
Jan 14, 2026	29.42	29.42	29.11	29.34	29.34	83,468
Jan 13, 2026	29.13	29.47	29.08	29.47	29.47	22,965
Jan 12, 2026	29.30	29.67	29.18	29.65	29.65	3,445
Jan 9, 2026	28.65	28.92	28.65	28.87	28.87	6,406
Jan 8, 2026	28.43	28.67	28.34	28.63	28.63	2,610
Jan 7, 2026	28.70	28.72	28.46	28.53	28.53	4,379
Jan 6, 2026	28.81	29.16	28.81	29.01	29.01	5,058
Jan 5, 2026	28.66	28.77	28.49	28.73	28.73	32,357
Jan 2, 2026	28.64	28.64	28.38	28.49	28.49	8,573
Dec 30, 2025	27.91	28.07	27.79	27.95	27.95	3,079
Dec 29, 2025	27.33	27.64	27.33	27.59	27.59	2,604
Dec 23, 2025	27.56	27.67	27.51	27.53	27.53	1,943
Dec 22, 2025	27.86	27.86	27.56	27.72	27.72	10,297
Dec 19, 2025	27.83	27.83	27.52	27.74	27.74	5,208

Historical stock data.