Icon Energy (ICON) Historical Stock Prices

Icon Energy Corp. (ICON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.98	1.07	0.98	1.02	1.02	73,300
Oct 30, 2026	0.97	1.04	0.97	1.03	1.03	28,400
Oct 29, 2026	0.92	0.99	0.92	0.99	0.99	21,300
Oct 28, 2026	0.94	0.96	0.94	0.95	0.95	20,800
Oct 27, 2026	0.96	0.96	0.92	0.95	0.95	6,100
Oct 26, 2026	0.91	0.94	0.90	0.94	0.94	7,600
Oct 23, 2026	0.91	0.92	0.88	0.90	0.90	19,900
Oct 22, 2026	0.93	0.95	0.91	0.91	0.91	26,100
Oct 21, 2026	0.92	0.97	0.92	0.92	0.92	9,900
Oct 20, 2026	1.00	1.00	0.92	0.92	0.92	15,700
Oct 19, 2026	1.04	1.04	0.99	1.01	1.01	16,800
Oct 16, 2026	0.92	1.04	0.86	1.03	1.03	136,900
Oct 15, 2026	0.79	1.00	0.73	0.92	0.92	290,500
Oct 14, 2026	0.82	0.82	0.75	0.78	0.78	27,400
Oct 13, 2026	0.93	0.93	0.81	0.81	0.81	16,700
Oct 12, 2026	0.87	0.87	0.82	0.84	0.84	13,300
Oct 9, 2026	0.87	0.90	0.85	0.87	0.87	9,200
Oct 8, 2026	0.90	0.90	0.85	0.85	0.85	21,100
Oct 7, 2026	0.97	0.97	0.87	0.89	0.89	11,200
Oct 6, 2026	0.92	0.94	0.91	0.93	0.93	7,400
Oct 5, 2026	0.89	0.93	0.89	0.92	0.92	10,200
Oct 2, 2026	0.92	0.97	0.90	0.97	0.97	5,200
Oct 1, 2026	0.94	0.97	0.90	0.94	0.94	13,700
Sep 30, 2026	0.96	0.96	0.93	0.94	0.94	4,700
Sep 29, 2026	0.93	0.97	0.91	0.93	0.93	15,200

Historical stock data.