No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.98 | 0.99 | 0.91 | 0.93 | 0.93 | 18,500 |
| Sep 25, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | 14,700 |
| Sep 24, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 5,400 |
| Sep 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | 13,200 |
| Sep 22, 2026 | 0.95 | 1.01 | 0.94 | 1.01 | 1.01 | 24,400 |
| Sep 21, 2026 | 1.00 | 1.04 | 0.94 | 0.97 | 0.97 | 36,600 |
| Sep 18, 2026 | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | 29,000 |
| Sep 17, 2026 | 0.88 | 1.08 | 0.88 | 1.08 | 1.08 | 89,200 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.85 | 0.88 | 0.88 | 22,700 |
| Sep 15, 2026 | 0.90 | 0.93 | 0.88 | 0.88 | 0.88 | 15,400 |
| Sep 14, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 13,900 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | 9,100 |
| Sep 10, 2026 | 0.91 | 0.93 | 0.90 | 0.90 | 0.90 | 8,500 |
| Sep 9, 2026 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 23,800 |
| Sep 8, 2026 | 0.92 | 0.92 | 0.86 | 0.90 | 0.90 | 66,100 |
| Sep 4, 2026 | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | 39,000 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | 5,800 |
| Sep 2, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 14,800 |
| Sep 1, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 5,300 |
| Aug 31, 2026 | 0.98 | 1.01 | 0.93 | 0.98 | 0.98 | 17,000 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | 9,200 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | 5,500 |
| Aug 26, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | 18,900 |
| Aug 25, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 7,700 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 9,500 |
Dates identify the start of each price period.