No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.05 | 4.05 | 3.86 | 4.03 | 4.03 | 18,060 |
| Dec 8, 2025 | 3.85 | 4.08 | 3.85 | 4.08 | 4.08 | 18,680 |
| Dec 5, 2025 | 4.03 | 4.10 | 3.61 | 4.01 | 4.01 | 28,640 |
| Dec 4, 2025 | 3.95 | 4.15 | 3.75 | 4.15 | 4.15 | 26,760 |
| Dec 3, 2025 | 3.55 | 4.00 | 3.45 | 3.89 | 3.89 | 33,220 |
| Dec 2, 2025 | 3.85 | 3.90 | 3.45 | 3.83 | 3.83 | 57,860 |
| Dec 1, 2025 | 3.95 | 3.97 | 3.64 | 3.90 | 3.90 | 52,360 |
| Nov 28, 2025 | 4.30 | 4.30 | 3.90 | 3.99 | 3.99 | 66,420 |
| Nov 26, 2025 | 4.60 | 4.64 | 4.11 | 4.16 | 4.16 | 205,540 |
| Nov 25, 2025 | 5.50 | 5.60 | 4.75 | 5.00 | 5.00 | 4,859,560 |
| Nov 24, 2025 | 4.00 | 4.67 | 3.75 | 4.56 | 4.56 | 2,659,340 |
| Nov 21, 2025 | 3.50 | 4.33 | 3.50 | 4.00 | 4.00 | 10,220 |
| Nov 20, 2025 | 5.25 | 5.30 | 4.00 | 4.50 | 4.50 | 19,200 |
| Nov 19, 2025 | 5.60 | 5.70 | 5.25 | 5.25 | 5.25 | 2,440 |
| Nov 18, 2025 | 5.90 | 5.95 | 5.50 | 5.65 | 5.65 | 4,460 |
| Nov 17, 2025 | 5.90 | 5.95 | 5.30 | 5.55 | 5.55 | 13,520 |
| Nov 14, 2025 | 5.55 | 5.94 | 5.30 | 5.55 | 5.55 | 10,300 |
| Nov 13, 2025 | 5.95 | 6.25 | 5.40 | 5.65 | 5.65 | 7,000 |
| Nov 12, 2025 | 6.25 | 6.65 | 5.85 | 5.90 | 5.90 | 15,800 |
| Nov 11, 2025 | 6.35 | 6.35 | 6.00 | 6.10 | 6.10 | 3,480 |
| Nov 10, 2025 | 6.40 | 6.50 | 6.15 | 6.25 | 6.25 | 6,120 |
| Nov 7, 2025 | 6.55 | 6.55 | 5.60 | 6.50 | 6.50 | 6,900 |
| Nov 6, 2025 | 6.50 | 6.50 | 6.15 | 6.45 | 6.45 | 6,760 |
| Nov 5, 2025 | 6.80 | 6.95 | 6.50 | 6.50 | 6.50 | 5,720 |
| Nov 4, 2025 | 7.25 | 7.25 | 5.80 | 6.75 | 6.75 | 12,760 |
Dates identify the start of each price period.