No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.65 | 2.70 | 2.40 | 2.41 | 2.41 | 154,000 |
| Jan 14, 2026 | 2.52 | 2.76 | 2.50 | 2.68 | 2.68 | 158,200 |
| Jan 13, 2026 | 2.70 | 2.80 | 2.33 | 2.59 | 2.59 | 326,200 |
| Jan 12, 2026 | 2.97 | 2.98 | 2.55 | 2.76 | 2.76 | 476,900 |
| Jan 9, 2026 | 3.67 | 3.70 | 2.85 | 3.12 | 3.12 | 7,600,000 |
| Jan 8, 2026 | 3.06 | 4.23 | 2.74 | 3.22 | 3.22 | 4,037,100 |
| Jan 7, 2026 | 3.35 | 3.35 | 2.70 | 2.71 | 2.71 | 105,660 |
| Jan 6, 2026 | 3.05 | 3.39 | 3.05 | 3.33 | 3.33 | 34,500 |
| Jan 5, 2026 | 3.25 | 3.35 | 3.16 | 3.27 | 3.27 | 14,080 |
| Jan 2, 2026 | 3.35 | 3.40 | 3.20 | 3.27 | 3.27 | 12,500 |
| Dec 31, 2025 | 3.29 | 3.40 | 3.29 | 3.36 | 3.36 | 5,440 |
| Dec 30, 2025 | 3.47 | 3.47 | 3.25 | 3.32 | 3.32 | 12,220 |
| Dec 29, 2025 | 3.53 | 3.53 | 3.31 | 3.45 | 3.45 | 13,940 |
| Dec 26, 2025 | 3.54 | 3.54 | 3.35 | 3.50 | 3.50 | 7,700 |
| Dec 24, 2025 | 3.50 | 3.55 | 3.43 | 3.55 | 3.55 | 10,200 |
| Dec 23, 2025 | 3.80 | 3.80 | 3.29 | 3.48 | 3.48 | 25,100 |
| Dec 22, 2025 | 3.22 | 3.86 | 3.15 | 3.77 | 3.77 | 56,740 |
| Dec 19, 2025 | 3.00 | 3.18 | 2.96 | 3.02 | 3.02 | 23,820 |
| Dec 18, 2025 | 2.80 | 3.02 | 2.80 | 3.02 | 3.02 | 69,020 |
| Dec 17, 2025 | 2.80 | 2.90 | 2.75 | 2.82 | 2.82 | 35,660 |
| Dec 16, 2025 | 3.28 | 3.28 | 2.79 | 3.05 | 3.05 | 34,600 |
| Dec 15, 2025 | 3.57 | 3.58 | 3.20 | 3.38 | 3.38 | 31,980 |
| Dec 12, 2025 | 3.65 | 3.70 | 3.51 | 3.63 | 3.63 | 23,800 |
| Dec 11, 2025 | 3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 19,680 |
| Dec 10, 2025 | 4.15 | 4.15 | 3.80 | 3.90 | 3.90 | 17,340 |
Dates identify the start of each price period.