iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.09	48.71	47.53	47.94	47.94	81,017
Nov 9, 2026	48.67	49.77	48.67	49.46	49.46	66,700
Nov 6, 2026	46.32	47.21	46.17	46.81	46.81	121,200
Nov 5, 2026	49.00	49.14	45.84	46.20	46.20	165,500
Nov 4, 2026	48.01	48.59	47.58	48.44	48.44	171,500
Nov 3, 2026	47.10	47.24	46.42	46.62	46.62	55,700
Nov 2, 2026	47.67	48.54	47.56	47.58	47.58	45,100
Oct 30, 2026	47.63	47.65	46.27	46.81	46.81	78,700
Oct 29, 2026	49.07	49.32	48.67	49.18	49.18	75,600
Oct 28, 2026	49.61	49.98	49.00	49.98	49.98	43,600
Oct 27, 2026	48.60	49.77	48.51	49.77	49.77	75,600
Oct 26, 2026	48.08	48.44	47.49	48.14	48.14	129,000
Oct 23, 2026	47.67	48.01	47.19	47.63	47.63	68,500
Oct 22, 2026	48.90	48.90	47.65	47.92	47.92	95,100
Oct 21, 2026	51.01	51.01	50.00	50.61	50.61	37,100
Oct 20, 2026	50.84	52.00	50.40	51.20	51.20	100,600
Oct 19, 2026	51.47	51.67	50.96	51.43	51.43	49,300
Oct 16, 2026	52.04	52.93	51.39	51.73	51.73	43,700
Oct 15, 2026	51.00	52.14	50.35	51.98	51.98	45,900
Oct 14, 2026	52.72	52.77	51.26	51.67	51.67	69,500
Oct 13, 2026	54.10	54.10	53.21	53.69	53.69	49,500
Oct 12, 2026	54.41	54.57	54.26	54.46	54.46	27,200
Oct 9, 2026	53.84	54.65	53.67	54.48	54.48	29,400
Oct 8, 2026	52.50	53.10	52.21	52.55	52.55	62,200
Oct 7, 2026	53.27	53.31	52.83	53.19	53.19	58,200

Historical stock data.