iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	54.75	54.80	53.72	54.46	54.46	94,500
Oct 5, 2026	54.27	54.89	53.92	54.57	54.57	47,600
Oct 2, 2026	53.14	54.20	53.13	54.11	54.11	41,700
Oct 1, 2026	52.59	52.85	52.14	52.54	52.54	43,500
Sep 30, 2026	54.11	54.50	53.10	53.22	53.22	75,800
Sep 29, 2026	53.99	54.09	53.23	53.67	53.67	67,600
Sep 28, 2026	53.01	53.99	52.73	53.53	53.53	59,900
Sep 25, 2026	54.17	54.83	53.97	54.58	54.58	37,200
Sep 24, 2026	54.32	54.56	53.62	54.31	54.31	46,200
Sep 23, 2026	55.18	55.51	54.31	54.77	54.77	160,100
Sep 22, 2026	55.32	56.71	55.26	56.45	56.45	83,300
Sep 21, 2026	55.61	55.66	54.35	54.97	54.97	108,800
Sep 18, 2026	54.73	54.73	53.99	54.54	54.54	60,800
Sep 17, 2026	54.61	55.03	54.28	54.64	54.64	50,500
Sep 16, 2026	54.23	54.34	52.23	53.01	53.01	94,800
Sep 15, 2026	54.00	54.12	53.02	53.54	53.54	154,000
Sep 14, 2026	54.06	54.31	53.11	53.91	53.91	306,300
Sep 11, 2026	56.25	56.56	55.17	55.37	55.37	340,100
Sep 10, 2026	56.24	56.24	55.24	55.47	55.47	165,500
Sep 9, 2026	59.46	59.86	58.72	59.17	59.17	241,600
Sep 8, 2026	58.83	60.17	58.83	59.16	59.16	137,000
Sep 4, 2026	57.03	57.78	56.83	57.31	57.31	72,400
Sep 3, 2026	58.30	58.30	57.15	57.88	57.88	91,200
Sep 2, 2026	57.27	57.92	56.54	56.96	56.96	134,300
Sep 1, 2026	57.20	58.11	56.22	56.26	56.26	168,400

Historical stock data.