No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 39.12 | 39.20 | 38.80 | 39.15 | 38.40 | 17,300 |
| Nov 10, 2025 | 38.94 | 39.26 | 38.84 | 39.17 | 38.41 | 27,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Copper and Metals Mining ETF
ICOP · NASDAQ