iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	42.62	42.71	42.11	42.28	42.04	61,800
Dec 16, 2025	42.29	42.34	41.77	41.95	41.71	99,700
Dec 15, 2025	43.25	43.25	42.70	42.88	42.05	127,500
Dec 12, 2025	43.61	43.76	42.17	42.57	41.75	123,200
Dec 11, 2025	42.47	43.53	42.40	43.32	42.48	153,700
Dec 10, 2025	41.87	42.48	41.69	42.36	41.54	72,000
Dec 9, 2025	40.86	41.66	40.82	41.54	40.73	114,800
Dec 8, 2025	42.05	42.06	41.35	41.41	40.61	187,200
Dec 5, 2025	42.56	42.61	41.91	41.95	41.14	60,600
Dec 4, 2025	41.68	41.93	41.43	41.83	41.02	71,400
Dec 3, 2025	41.22	41.80	41.16	41.75	40.94	73,100
Dec 2, 2025	40.60	40.60	39.86	40.32	39.54	36,000
Dec 1, 2025	40.72	40.85	40.36	40.38	39.59	36,500
Nov 28, 2025	39.80	40.27	39.77	40.19	39.41	59,700
Nov 26, 2025	38.93	39.57	38.84	39.49	38.72	34,900
Nov 25, 2025	38.44	38.63	38.16	38.56	37.81	24,700
Nov 24, 2025	37.00	38.05	36.99	38.05	37.31	39,600
Nov 21, 2025	36.13	37.06	36.08	37.00	36.28	20,800
Nov 20, 2025	38.17	38.25	36.38	36.42	35.72	15,800
Nov 19, 2025	37.59	38.11	37.55	37.73	37.00	11,400
Nov 18, 2025	37.59	37.74	37.17	37.31	36.58	25,000
Nov 17, 2025	38.23	38.38	37.67	37.79	37.06	15,300
Nov 14, 2025	37.98	38.86	37.66	38.52	37.77	16,100
Nov 13, 2025	39.96	39.99	38.66	38.73	37.98	23,500
Nov 12, 2025	39.39	39.93	39.39	39.78	39.01	39,400

Historical stock data.