IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026147.06147.26145.63146.82146.8211,930
Nov 12, 2026148.23148.28145.69146.15146.15484,300
Nov 11, 2026148.03148.03145.09146.85146.85722,600
Nov 10, 2026145.97148.44145.97148.27148.27707,100
Nov 9, 2026147.77147.87146.19146.68146.68649,800
Nov 6, 2026144.73146.65144.31146.55146.55553,200
Nov 5, 2026148.15149.15145.62147.17147.17628,100
Nov 4, 2026146.38148.04145.03147.48146.58626,800
Nov 3, 2026146.17147.15144.72145.12144.23570,300
Nov 2, 2026145.31147.33144.19147.01146.11501,300
Oct 30, 2026145.00146.09144.23145.38144.49598,600
Oct 29, 2026142.57144.21140.00143.61142.73559,900
Oct 28, 2026140.82141.36139.09139.73138.88459,300
Oct 27, 2026140.05140.85139.67140.78139.92531,700
Oct 26, 2026140.87141.54139.99140.21139.35392,300
Oct 23, 2026141.81142.37139.94140.68139.82542,100
Oct 22, 2026139.25142.14138.89142.06141.19449,200
Oct 21, 2026138.72139.38138.24138.59137.74404,000
Oct 20, 2026137.30139.03136.80138.04137.20530,900
Oct 19, 2026137.77138.24135.32136.07135.24749,400
Oct 16, 2026138.65138.92137.72138.30137.46560,300
Oct 15, 2026138.79138.79136.03136.83135.99969,600
Oct 14, 2026137.02137.33135.64136.94136.10468,500
Oct 13, 2026137.03137.68134.72137.03136.19595,900
Oct 12, 2026135.36136.39134.24136.37135.54405,900