IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026133.96135.50133.85135.42134.59520,300
Oct 8, 2026132.06134.36131.53134.08133.26817,900
Oct 7, 2026132.44133.41131.70132.04131.23387,400
Oct 6, 2026132.73134.24131.65132.68131.87670,000
Oct 5, 2026133.02133.48131.49131.73130.93706,200
Oct 2, 2026133.29134.71132.51132.79131.98933,700
Oct 1, 2026130.21132.74129.44131.86131.06926,100
Sep 30, 2026132.46132.82130.52130.73129.93845,100
Sep 29, 2026128.20131.31128.20131.12130.32964,800
Sep 28, 2026129.70130.48128.13128.81128.02649,000
Sep 25, 2026127.21129.97126.06129.78128.99658,800
Sep 24, 2026128.73129.22127.36127.69126.91418,100
Sep 23, 2026129.83130.05128.18128.66127.87623,000
Sep 22, 2026130.76131.34129.99130.33129.53385,500
Sep 21, 2026132.08132.08130.33130.47129.67526,200
Sep 18, 2026132.90132.90131.36131.58130.781,369,600
Sep 17, 2026133.39134.20132.97133.24132.43494,900
Sep 16, 2026133.77134.05131.72132.69131.88516,800
Sep 15, 2026134.10134.15132.25132.68131.87795,300
Sep 14, 2026135.92136.53133.77133.94133.12624,200
Sep 11, 2026136.61137.18134.90135.54134.71562,400
Sep 10, 2026136.75137.07135.44135.45134.62487,600
Sep 9, 2026138.27138.55135.52136.25135.42425,100
Sep 8, 2026135.72138.50135.72137.89137.05857,000
Sep 4, 2026135.26136.91135.26135.70134.87274,500