IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025125.69126.92124.75126.58123.48489,000
Dec 19, 2025127.32128.40125.71125.82122.73821,700
Dec 18, 2025126.97127.89126.24127.43124.30489,000
Dec 17, 2025125.85127.05125.45126.46123.36364,300
Dec 16, 2025128.50128.50125.43126.09123.00428,100
Dec 15, 2025126.48126.50124.84126.47123.37307,400
Dec 12, 2025126.18126.54125.14125.86122.77325,300
Dec 11, 2025126.06127.42125.46125.87122.78288,400
Dec 10, 2025124.86126.04124.77125.76122.68363,200
Dec 9, 2025125.48126.56124.12125.06121.99417,500
Dec 8, 2025126.84126.88124.44124.73121.67327,200
Dec 5, 2025126.27127.59125.82126.81123.70445,400
Dec 4, 2025127.51128.70126.06126.47123.37538,600
Dec 3, 2025128.56128.56126.58128.10124.96510,800
Dec 2, 2025130.68131.60127.30128.35125.20948,300
Dec 1, 2025130.29132.07130.12130.32127.12726,600
Nov 28, 2025130.57132.19130.57131.78128.55184,100
Nov 26, 2025130.16131.41130.16130.83127.62266,400
Nov 25, 2025129.62130.35128.19129.53126.35407,000
Nov 24, 2025128.18129.39126.60129.05125.88326,600
Nov 21, 2025127.06128.82126.60127.94124.80370,100
Nov 20, 2025127.06127.58126.10126.77123.66323,400
Nov 19, 2025127.66127.66125.83126.23123.13283,800
Nov 18, 2025128.25128.60127.04127.09123.97303,700
Nov 17, 2025128.64129.59127.65127.83124.69267,800