IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026132.75134.08130.72132.23128.99417,400
Jan 28, 2026134.27134.34132.30132.35129.10419,800
Jan 27, 2026132.75134.63132.11134.16130.87470,400
Jan 26, 2026132.80134.58131.97132.46129.21457,800
Jan 23, 2026133.51133.80131.08132.16128.92488,700
Jan 22, 2026134.39134.90133.60133.70130.42328,900
Jan 21, 2026134.28134.71133.02134.00130.71374,400
Jan 20, 2026132.10134.01130.83133.07129.81642,700
Jan 16, 2026132.19134.88132.12134.61131.31434,200
Jan 15, 2026132.43133.66132.14132.73129.47376,900
Jan 14, 2026130.41132.51130.41132.22128.98709,900
Jan 13, 2026128.14130.14128.14130.06126.87338,600
Jan 12, 2026127.74129.28127.67128.29125.14392,100
Jan 9, 2026127.42128.79127.42128.13124.99363,700
Jan 8, 2026126.43128.23126.43127.42124.29312,700
Jan 7, 2026129.12129.37126.34126.43123.33511,600
Jan 6, 2026125.89129.59125.83129.12125.95599,600
Jan 5, 2026126.85127.01124.81125.89122.80486,500
Jan 2, 2026126.41128.35125.73127.30124.18494,900
Dec 31, 2025127.00127.92126.39126.56123.46394,400
Dec 30, 2025127.77127.91127.13127.44124.31313,800
Dec 29, 2025127.26128.37127.12127.68124.55409,600
Dec 26, 2025127.55127.82126.34126.95123.84306,400
Dec 24, 2025127.74127.74126.84127.71124.58128,700
Dec 23, 2025126.70127.81126.00127.26124.14390,800