No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 81.53 | 81.96 | 81.53 | 81.81 | 79.12 | 3,653,600 |
| Nov 10, 2025 | 80.95 | 81.38 | 80.75 | 81.34 | 78.66 | 965,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI International Developed Markets ETF
IDEV · NYSEArca