iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	81.34	81.50	80.87	80.87	79.67	1,672,100
Dec 16, 2025	81.69	81.81	81.24	81.46	80.25	3,130,700
Dec 15, 2025	83.57	83.68	83.17	83.39	80.64	1,435,300
Dec 12, 2025	83.48	83.57	82.61	82.94	80.21	1,268,900
Dec 11, 2025	83.09	83.54	83.05	83.39	80.64	1,554,600
Dec 10, 2025	82.10	83.03	82.07	82.89	80.16	1,540,400
Dec 9, 2025	82.16	82.36	81.96	81.97	79.27	2,841,200
Dec 8, 2025	82.44	82.44	81.96	82.10	79.40	1,114,000
Dec 5, 2025	82.52	82.68	82.18	82.31	79.60	852,600
Dec 4, 2025	82.41	82.50	82.14	82.31	79.60	1,223,300
Dec 3, 2025	81.59	82.04	81.59	82.03	79.33	3,357,700
Dec 2, 2025	81.59	81.61	81.25	81.54	78.85	1,204,200
Dec 1, 2025	81.51	81.73	81.30	81.35	78.67	1,338,000
Nov 28, 2025	81.40	81.78	81.37	81.77	79.08	357,600
Nov 26, 2025	80.81	81.49	80.80	81.34	78.66	754,700
Nov 25, 2025	79.83	80.49	79.61	80.48	77.83	831,400
Nov 24, 2025	79.20	79.63	79.06	79.51	76.89	1,246,000
Nov 21, 2025	78.80	79.49	78.50	79.31	76.70	1,287,300
Nov 20, 2025	79.76	79.87	78.10	78.12	75.55	1,477,000
Nov 19, 2025	79.30	79.69	78.88	79.23	76.62	1,007,200
Nov 18, 2025	79.32	79.71	78.93	79.45	76.83	1,484,500
Nov 17, 2025	80.74	81.01	79.98	80.29	77.65	1,103,000
Nov 14, 2025	80.82	81.49	80.79	81.28	78.60	1,415,300
Nov 13, 2025	82.22	82.32	81.32	81.40	78.72	1,120,500
Nov 12, 2025	82.07	82.49	82.07	82.39	79.68	881,800

Historical stock data.