iShares Core MSCI International Developed Markets ETF

IDEV · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202693.1193.1992.4592.6392.631,070,500
Aug 28, 202693.6493.8692.6892.8992.891,976,400
Aug 27, 202693.2493.3292.8993.2593.25848,500
Aug 26, 202693.6993.8693.2993.3493.341,016,800
Aug 25, 202693.4593.8693.3693.8393.83755,600
Aug 24, 202693.0593.2192.9293.1393.13753,200
Aug 21, 202693.2193.4193.1493.3193.311,666,700
Aug 20, 202692.5092.9892.3692.5592.551,394,700
Aug 19, 202692.8993.1392.5392.7792.776,051,900
Aug 18, 202692.8393.0492.2992.3692.361,903,300
Aug 17, 202693.5593.7293.3193.4093.404,221,200
Aug 14, 202693.6693.8093.4193.5693.56759,700
Aug 13, 202693.4893.6893.3393.5693.561,029,900
Aug 12, 202693.5393.6093.2093.3693.361,039,400
Aug 11, 202693.2593.3992.8192.9792.97965,700
Aug 10, 202693.0493.1492.8492.9092.90904,700
Aug 7, 202693.3993.4193.0093.3193.31970,100
Aug 6, 202692.5592.7092.1692.2892.281,462,900
Aug 5, 202692.6792.7792.3192.3492.34769,800
Aug 4, 202691.5792.1491.4292.0292.021,125,900
Aug 3, 202690.6991.0190.5290.9590.952,602,600
Jul 31, 202690.6790.7589.7590.4990.493,598,900
Jul 30, 202690.1791.2190.0091.1591.151,063,700
Jul 29, 202689.2790.1788.5788.8988.891,147,100
Jul 28, 202688.8289.6588.7689.4289.421,333,700