iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	89.76	89.86	89.01	89.43	89.43	938,300
Jul 24, 2026	89.00	89.45	88.80	88.99	88.99	960,700
Jul 23, 2026	88.47	88.89	88.21	88.49	88.49	933,300
Jul 22, 2026	89.79	89.94	89.59	89.67	89.67	3,055,400
Jul 21, 2026	88.94	89.51	88.60	89.44	89.44	1,193,100
Jul 20, 2026	88.93	89.14	88.19	88.28	88.28	931,900
Jul 17, 2026	88.32	89.07	88.29	88.93	88.93	895,400
Jul 16, 2026	89.21	89.69	89.10	89.37	89.37	877,600
Jul 15, 2026	89.76	90.16	89.35	89.99	89.99	879,800
Jul 14, 2026	89.66	90.13	89.39	89.46	89.46	674,200
Jul 13, 2026	89.24	89.37	88.63	88.76	88.76	1,392,700
Jul 10, 2026	89.47	89.80	89.00	89.62	89.62	1,250,500
Jul 9, 2026	88.91	89.41	88.90	89.20	89.20	1,062,900
Jul 8, 2026	88.34	88.77	87.81	88.74	88.74	1,506,800
Jul 7, 2026	90.10	90.23	89.21	89.41	89.41	1,029,800
Jul 6, 2026	90.13	90.50	90.03	90.46	90.46	3,318,600
Jul 2, 2026	89.74	90.26	88.99	89.56	89.56	1,046,200
Jul 1, 2026	88.49	88.93	88.31	88.61	88.61	6,464,500
Jun 30, 2026	88.79	89.07	88.52	89.01	89.01	1,196,000
Jun 29, 2026	88.42	88.75	87.83	88.73	88.73	2,298,800
Jun 26, 2026	88.01	88.59	87.95	88.09	88.09	868,000
Jun 25, 2026	88.78	89.05	88.22	88.57	88.57	1,136,000
Jun 24, 2026	87.67	88.12	87.53	87.88	87.88	1,373,200
Jun 23, 2026	88.07	88.47	87.83	88.03	88.03	1,496,100
Jun 22, 2026	89.64	89.90	89.54	89.69	89.69	743,800

Historical stock data.