No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 387.00 | 387.00 | 382.00 | 382.00 | 382.00 | 595 |
| Nov 10, 2026 | 387.00 | 390.50 | 385.50 | 386.50 | 386.50 | 4,561 |
| Nov 9, 2026 | 382.50 | 389.00 | 380.00 | 384.50 | 384.50 | 5,733 |
| Nov 6, 2026 | 379.00 | 384.00 | 374.00 | 381.50 | 381.50 | 5,654 |
| Nov 5, 2026 | 375.50 | 386.00 | 375.50 | 386.00 | 386.00 | 7,485 |
| Nov 4, 2026 | 372.50 | 377.50 | 369.50 | 374.00 | 374.00 | 2,564 |
| Nov 3, 2026 | 368.00 | 373.50 | 366.50 | 372.50 | 372.50 | 2,354 |
| Nov 2, 2026 | 363.50 | 373.00 | 362.50 | 371.00 | 371.00 | 5,001 |
| Oct 30, 2026 | 363.00 | 367.50 | 363.00 | 364.00 | 364.00 | 3,480 |
| Oct 29, 2026 | 365.50 | 366.50 | 360.50 | 362.50 | 362.50 | 3,699 |
| Oct 28, 2026 | 366.00 | 369.50 | 364.00 | 364.00 | 364.00 | 4,296 |
| Oct 27, 2026 | 366.00 | 368.00 | 361.50 | 365.50 | 365.50 | 4,573 |
| Oct 26, 2026 | 359.50 | 367.50 | 358.50 | 364.50 | 364.50 | 7,801 |
| Oct 23, 2026 | 368.50 | 369.50 | 358.50 | 363.00 | 363.00 | 5,835 |
| Oct 22, 2026 | 356.00 | 376.50 | 353.50 | 368.00 | 368.00 | 31,899 |
| Oct 21, 2026 | 332.50 | 339.50 | 332.00 | 338.00 | 338.00 | 4,298 |
| Oct 20, 2026 | 334.50 | 335.00 | 329.50 | 334.00 | 334.00 | 5,778 |
| Oct 19, 2026 | 333.50 | 333.50 | 329.50 | 333.00 | 333.00 | 5,362 |
| Oct 16, 2026 | 328.00 | 336.50 | 327.00 | 335.00 | 335.00 | 7,141 |
| Oct 15, 2026 | 322.50 | 328.00 | 321.00 | 327.50 | 327.50 | 6,907 |
| Oct 14, 2026 | 324.50 | 326.00 | 321.50 | 323.00 | 323.00 | 4,475 |
| Oct 13, 2026 | 324.50 | 327.50 | 321.00 | 323.50 | 323.50 | 4,974 |
| Oct 12, 2026 | 326.50 | 330.00 | 322.50 | 326.00 | 326.00 | 4,560 |
| Oct 9, 2026 | 317.00 | 326.00 | 317.00 | 326.00 | 326.00 | 5,347 |
| Oct 8, 2026 | 312.50 | 318.00 | 311.50 | 315.00 | 315.00 | 6,685 |
Dates identify the start of each price period.