No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 318.50 | 323.50 | 313.50 | 315.00 | 315.00 | 6,306 |
| Oct 6, 2026 | 319.00 | 325.00 | 318.50 | 322.00 | 322.00 | 7,887 |
| Oct 5, 2026 | 314.00 | 327.00 | 314.00 | 316.50 | 316.50 | 7,507 |
| Oct 2, 2026 | 310.50 | 316.00 | 310.00 | 313.50 | 313.50 | 5,115 |
| Oct 1, 2026 | 313.50 | 316.50 | 308.00 | 309.50 | 309.50 | 8,402 |
| Sep 30, 2026 | 320.00 | 321.50 | 316.50 | 316.50 | 316.50 | 5,550 |
| Sep 29, 2026 | 320.00 | 322.00 | 316.50 | 319.50 | 319.50 | 4,673 |
| Sep 28, 2026 | 324.00 | 326.00 | 318.00 | 320.00 | 320.00 | 6,049 |
| Sep 25, 2026 | 323.00 | 325.50 | 321.00 | 324.50 | 324.50 | 9,258 |
| Sep 24, 2026 | 325.00 | 331.50 | 318.00 | 322.00 | 322.00 | 9,362 |
| Sep 23, 2026 | 325.00 | 327.00 | 322.00 | 325.00 | 325.00 | 9,219 |
| Sep 22, 2026 | 320.00 | 326.50 | 319.00 | 324.50 | 324.50 | 10,290 |
| Sep 21, 2026 | 317.50 | 323.00 | 317.50 | 320.50 | 320.50 | 5,258 |
| Sep 18, 2026 | 324.50 | 324.50 | 315.50 | 317.00 | 317.00 | 8,723 |
| Sep 17, 2026 | 321.50 | 327.50 | 321.50 | 325.00 | 325.00 | 5,204 |
| Sep 16, 2026 | 319.00 | 321.50 | 318.00 | 320.00 | 320.00 | 5,086 |
| Sep 15, 2026 | 317.00 | 320.00 | 314.00 | 319.00 | 319.00 | 10,016 |
| Sep 14, 2026 | 313.50 | 319.50 | 313.50 | 318.00 | 318.00 | 5,766 |
| Sep 11, 2026 | 319.00 | 319.00 | 312.00 | 312.50 | 312.50 | 6,863 |
| Sep 10, 2026 | 322.00 | 323.50 | 317.50 | 318.50 | 318.50 | 3,936 |
| Sep 9, 2026 | 326.00 | 326.00 | 318.00 | 319.50 | 319.50 | 4,492 |
| Sep 8, 2026 | 321.00 | 328.50 | 321.00 | 328.00 | 328.00 | 3,016 |
| Sep 7, 2026 | 329.50 | 330.50 | 322.00 | 322.00 | 322.00 | 3,379 |
| Sep 4, 2026 | 334.50 | 336.00 | 327.00 | 330.00 | 330.00 | 3,904 |
| Sep 3, 2026 | 333.00 | 335.50 | 331.00 | 334.00 | 334.00 | 3,702 |
Dates identify the start of each price period.